HIT historical data
STOCKDelisted
| Symbol | HIT-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-04-26 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIT last closed at $63.75 on 2012-04-26, +22.6% over the past year and -16.5% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2009-03-02.
| Last close | $63.75 (2012-04-26) |
|---|---|
| 1-year change | +22.6% |
| 5-year change | -16.5% |
| Annualized since 2000-01-03 | -7.0% |
| 52-week range | $47.90 – $66.40 |
| Deepest drawdown | -84.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $9.4m |
| Daily bars in history | 3,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()