HITT (Hittite Microwave Corporation) historical data
STOCKDelisted
| Symbol | HITT-DELISTED |
|---|---|
| Name | Hittite Microwave Corporation |
| History | 2005-07-22 to 2014-07-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HITT last closed at $77.99 on 2014-07-22, +25.6% over the past year and +103.0% over five years. Its deepest fall from a prior high in this history was -52.6%, reached on 2009-02-23.
| Last close | $77.99 (2014-07-22) |
|---|---|
| 1-year change | +25.6% |
| 5-year change | +103.0% |
| Annualized since 2005-07-22 | +16.7% |
| 52-week range | $54.90 – $78.18 |
| Deepest drawdown | -52.6% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $45.3m |
| Daily bars in history | 2,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HITT-DELISTED").history(start="2005-07-22", interval="1d")
df.tail()