HIVE (HIVE Digital Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | HIVE |
|---|---|
| Name | HIVE Digital Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2011-02-02 |
| History | 2021-07-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIVE last closed at $2.50 on 2026-10-09, -64.1% over the past year and -82.9% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2025-04-08.
| Last close | $2.50 (2026-10-09) |
|---|---|
| 1-year change | -64.1% |
| 5-year change | -82.9% |
| Annualized since 2021-07-02 | -29.1% |
| 52-week range | $1.75 – $6.96 |
| Deepest drawdown | -94.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $50.1m |
| Daily bars in history | 1,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HIVE").history(start="2021-07-02", interval="1d")
df.tail()