HIX (Western Asset High Income Fund II Inc) historical data
STOCKListed1-minute bars
| Symbol | HIX |
|---|---|
| Name | Western Asset High Income Fund II Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1998-05-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HIX last closed at $3.50 on 2026-10-09, -6.9% over the past year and -10.0% over five years. Its deepest fall from a prior high in this history was -61.0%, reached on 2008-11-20.
| Last close | $3.50 (2026-10-09) |
|---|---|
| 1-year change | -6.9% |
| 5-year change | -10.0% |
| Annualized since 2000-01-04 | +7.1% |
| 52-week range | $3.49 – $3.92 |
| Deepest drawdown | -61.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 74 |
|---|---|
| Shares held | 16,307,599 ($64.6m reported value) |
| Quarter flows | 9 new, 25 added, 17 trimmed, 21 exited; -290,445 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HIX") on the look-back bundles. Top holders of HIX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HIX").history(start="2000-01-04", interval="1d")
df.tail()