HJG historical data
STOCKDelisted
| Symbol | HJG-DELISTED |
|---|---|
| History | 2004-02-18 to 2012-08-16 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HJG last closed at $24.96 on 2012-08-16, +4.0% over the past year and +24.2% over five years. Its deepest fall from a prior high in this history was -55.2%, reached on 2008-11-21.
| Last close | $24.96 (2012-08-16) |
|---|---|
| 1-year change | +4.0% |
| 5-year change | +24.2% |
| Annualized since 2004-02-18 | +0.3% |
| 52-week range | $21.70 – $25.78 |
| Deepest drawdown | -55.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $51,812 |
| Daily bars in history | 2,084 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HJG-DELISTED").history(start="2004-02-18", interval="1d")
df.tail()