HJR (Ms Structured Asset Ms St) historical data
STOCKDelisted
| Symbol | HJR-DELISTED |
|---|---|
| Name | Ms Structured Asset Ms St |
| History | 2007-08-02 to 2014-06-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HJR last closed at $25.42 on 2014-06-09, -0.5% over the past year and +87.6% over five years. Its deepest fall from a prior high in this history was -66.9%, reached on 2008-11-24.
| Last close | $25.42 (2014-06-09) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | +87.6% |
| Annualized since 2007-08-02 | +0.7% |
| 52-week range | $24.49 – $25.75 |
| Deepest drawdown | -66.9% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $24,464 |
| Daily bars in history | 1,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HJR-DELISTED").history(start="2007-08-02", interval="1d")
df.tail()