HKIT (Hitek Global Inc.) historical data
STOCKListed
| Symbol | HKIT |
|---|---|
| Name | Hitek Global Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2023-03-31 |
| History | 2023-04-03 to 2026-10-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HKIT last closed at $2.41 on 2026-10-07, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-07.
| Last close | $2.41 (2026-10-07) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2023-04-03 | -92.7% |
| 52-week range | $2.41 – $15,563 |
| Deepest drawdown | -100.0% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $330,004 |
| Daily bars in history | 881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HKIT").history(start="2023-04-03", interval="1d")
df.tail()