HL (Hecla Mining Company) historical data
STOCKListed1-minute bars
| Symbol | HL |
|---|---|
| Name | Hecla Mining Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HL last closed at $17.07 on 2026-10-09, +33.6% over the past year and +216.9% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2008-11-12.
| Last close | $17.07 (2026-10-09) |
|---|---|
| 1-year change | +33.6% |
| 5-year change | +216.9% |
| Annualized since 2000-01-04 | +9.8% |
| 52-week range | $11.96 – $31.79 |
| Deepest drawdown | -91.9% (2008-11-12) |
| Avg. daily dollar volume (3 months) | $668.6m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 586 |
|---|---|
| Shares held | 485,210,634 ($7.5bn reported value) |
| Quarter flows | 106 new, 211 added, 186 trimmed, 83 exited; +3,285,723 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HL") on the look-back bundles. Top holders of HL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HL").history(start="2000-01-04", interval="1d")
df.tail()