HLF (Herbalife Nutrition Ltd.) historical data
STOCKListed1-minute bars
| Symbol | HLF |
|---|---|
| Name | Herbalife Nutrition Ltd. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2004-12-16 |
| History | 2004-12-17 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLF last closed at $13.03 on 2026-10-09, +44.5% over the past year and -69.7% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2025-02-12.
| Last close | $13.03 (2026-10-09) |
|---|---|
| 1-year change | +44.5% |
| 5-year change | -69.7% |
| Annualized since 2004-12-17 | +6.7% |
| 52-week range | $7.75 – $19.96 |
| Deepest drawdown | -91.7% (2025-02-12) |
| Avg. daily dollar volume (3 months) | $18.8m |
| Daily bars in history | 5,486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HLF").history(start="2004-12-17", interval="1d")
df.tail()