HLIO (Helios Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | HLIO |
|---|---|
| Name | Helios Technologies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1997-01-09 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLIO last closed at $69.53 on 2026-10-09, +43.5% over the past year and -18.6% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2025-04-21.
| Last close | $69.53 (2026-10-09) |
|---|---|
| 1-year change | +43.5% |
| 5-year change | -18.6% |
| Annualized since 2007-05-17 | +8.9% |
| 52-week range | $46.89 – $92.74 |
| Deepest drawdown | -76.9% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $24.7m |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 284 |
|---|---|
| Shares held | 32,226,471 ($2.9bn reported value) |
| Quarter flows | 59 new, 100 added, 93 trimmed, 27 exited; -119,290 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HLIO") on the look-back bundles. Top holders of HLIO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HLIO").history(start="2007-05-17", interval="1d")
df.tail()