HLMN (Hillman Solutions Corp.) historical data
STOCKListed1-minute bars
| Symbol | HLMN |
|---|---|
| Name | Hillman Solutions Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 2020-12-03 |
| History | 2020-12-07 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLMN last closed at $6.97 on 2026-10-09, -24.5% over the past year and -36.7% over five years. Its deepest fall from a prior high in this history was -50.9%, reached on 2023-10-30.
| Last close | $6.97 (2026-10-09) |
|---|---|
| 1-year change | -24.5% |
| 5-year change | -36.7% |
| Annualized since 2020-12-07 | -5.9% |
| 52-week range | $6.94 – $10.74 |
| Deepest drawdown | -50.9% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $12.1m |
| Daily bars in history | 1,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 196,626,866 ($1.7bn reported value) |
| Quarter flows | 32 new, 75 added, 93 trimmed, 36 exited; -3,163,468 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HLMN") on the look-back bundles. Top holders of HLMN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HLMN").history(start="2020-12-07", interval="1d")
df.tail()