HLP (Hongli Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | HLP |
|---|---|
| Name | Hongli Group Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 2023-03-29 |
| History | 2023-03-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLP last closed at $2.54 on 2026-10-09, +55.8% over the past year. Its deepest fall from a prior high in this history was -91.9%, reached on 2026-06-17.
| Last close | $2.54 (2026-10-09) |
|---|---|
| 1-year change | +55.8% |
| Annualized since 2023-03-30 | -9.2% |
| 52-week range | $0.43 – $2.55 |
| Deepest drawdown | -91.9% (2026-06-17) |
| Avg. daily dollar volume (3 months) | $152,901 |
| Daily bars in history | 882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HLP").history(start="2023-03-30", interval="1d")
df.tail()