HLT (Hilton Worldwide Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HLT |
|---|---|
| Name | Hilton Worldwide Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 2013-12-12 |
| History | 2013-12-13 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLT last closed at $326.56 on 2026-10-09, +25.8% over the past year and +134.0% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2020-04-03.
| Last close | $326.56 (2026-10-09) |
|---|---|
| 1-year change | +25.8% |
| 5-year change | +134.0% |
| Annualized since 2013-12-13 | +17.0% |
| 52-week range | $256.46 – $350.06 |
| Deepest drawdown | -50.8% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $598.1m |
| Daily bars in history | 3,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,288 |
|---|---|
| Shares held | 214,160,255 ($70.8bn reported value) |
| Quarter flows | 198 new, 500 added, 418 trimmed, 100 exited; -2,806,671 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HLT") on the look-back bundles. Top holders of HLT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HLT").history(start="2013-12-13", interval="1d")
df.tail()