HLVX historical data
STOCKDelisted
| Symbol | HLVX-DELISTED |
|---|---|
| History | 2022-04-29 to 2025-09-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HLVX last closed at $2.09 on 2025-09-16, +16.8% over the past year. Its deepest fall from a prior high in this history was -93.7%, reached on 2025-04-01.
| Last close | $2.09 (2025-09-16) |
|---|---|
| 1-year change | +16.8% |
| Annualized since 2022-04-29 | -48.0% |
| 52-week range | $1.39 – $2.17 |
| Deepest drawdown | -93.7% (2025-04-01) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 848 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HLVX-DELISTED").history(start="2022-04-29", interval="1d")
df.tail()