HMCO historical data
STOCKDelisted
| Symbol | HMCO-DELISTED |
|---|---|
| History | 2003-09-09 to 2022-12-01 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMCO last closed at $10.06 on 2022-12-01, +1.4% over the past year and +502900.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2012-11-13.
| Last close | $10.06 (2022-12-01) |
|---|---|
| 1-year change | +1.4% |
| 5-year change | +502900.0% |
| Annualized since 2003-09-09 | +15.3% |
| 52-week range | $9.74 – $10.07 |
| Deepest drawdown | -100.0% (2012-11-13) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,218 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMCO-DELISTED").history(start="2003-09-09", interval="1d")
df.tail()