HMH (HMH Holding Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | HMH |
|---|---|
| Name | HMH Holding Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2026-04-02 |
| History | 2026-04-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMH last closed at $19.07 on 2026-10-09. Its deepest fall from a prior high in this history was -28.4%, reached on 2026-10-01.
| Last close | $19.07 (2026-10-09) |
|---|---|
| 52-week range | $16.89 – $24.26 |
| Deepest drawdown | -28.4% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMH").history(start="2026-04-01", interval="1d")
df.tail()