HMHC (Houghton Mifflin Harcourt Comp) historical data
STOCKDelisted
| Symbol | HMHC-DELISTED |
|---|---|
| Name | Houghton Mifflin Harcourt Comp |
| History | 2013-11-14 to 2022-04-06 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMHC last closed at $21.03 on 2022-04-06, +187.7% over the past year and +99.3% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2020-04-20.
| Last close | $21.03 (2022-04-06) |
|---|---|
| 1-year change | +187.7% |
| 5-year change | +99.3% |
| Annualized since 2013-11-14 | +3.5% |
| 52-week range | $7.18 – $21.07 |
| Deepest drawdown | -96.0% (2020-04-20) |
| Avg. daily dollar volume (3 months) | $86.4m |
| Daily bars in history | 2,113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMHC-DELISTED").history(start="2013-11-14", interval="1d")
df.tail()