HMLP.A (Hoegh Lng Partners Lp) historical data
STOCKDelisted
| Symbol | HMLP.A-DELISTED |
|---|---|
| Name | Hoegh Lng Partners Lp |
| History | 2017-10-09 to 2022-12-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMLP.A last closed at $17.99 on 2022-12-30, -15.6% over the past year and -33.3% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2020-03-23.
| Last close | $17.99 (2022-12-30) |
|---|---|
| 1-year change | -15.6% |
| 5-year change | -33.3% |
| Annualized since 2017-10-09 | -6.6% |
| 52-week range | $13.26 – $24.38 |
| Deepest drawdown | -60.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $919,323 |
| Daily bars in history | 1,317 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMLP.A-DELISTED").history(start="2017-10-09", interval="1d")
df.tail()