HMPR (Hampton Roads Bankshares) historical data
STOCKDelisted
| Symbol | HMPR-DELISTED |
|---|---|
| Name | Hampton Roads Bankshares |
| History | 2003-10-17 to 2016-07-29 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMPR last closed at $2.06 on 2016-07-29, -5.1% over the past year and -71.7% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2010-12-07.
| Last close | $2.06 (2016-07-29) |
|---|---|
| 1-year change | -5.1% |
| 5-year change | -71.7% |
| Annualized since 2003-10-17 | -12.1% |
| 52-week range | $1.57 – $2.17 |
| Deepest drawdown | -97.0% (2010-12-07) |
| Avg. daily dollar volume (3 months) | $179,317 |
| Daily bars in history | 2,605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HMPR-DELISTED").history(start="2003-10-17", interval="1d")
df.tail()