HMY (Harmony Gold Mining Company Limited) historical data
STOCKListed1-minute bars
| Symbol | HMY |
|---|---|
| Name | Harmony Gold Mining Company Limited |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1994-05-17 |
| History | 2002-11-29 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HMY last closed at $16.88 on 2026-10-09, -2.2% over the past year and +427.8% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2015-11-20.
| Last close | $16.88 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +427.8% |
| Annualized since 2002-11-29 | +2.1% |
| 52-week range | $12.75 – $24.93 |
| Deepest drawdown | -97.1% (2015-11-20) |
| Avg. daily dollar volume (3 months) | $65.4m |
| Daily bars in history | 6,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 235 |
|---|---|
| Shares held | 83,033,319 ($1.3bn reported value) |
| Quarter flows | 51 new, 78 added, 77 trimmed, 55 exited; -21,957,405 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HMY") on the look-back bundles. Top holders of HMY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HMY").history(start="2002-11-29", interval="1d")
df.tail()