HNGE (Hinge Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | HNGE |
|---|---|
| Name | Hinge Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2025-05-22 |
| History | 2025-05-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HNGE last closed at $102.90 on 2026-10-09, +104.3% over the past year. Its deepest fall from a prior high in this history was -48.5%, reached on 2026-02-06.
| Last close | $102.90 (2026-10-09) |
|---|---|
| 1-year change | +104.3% |
| Annualized since 2025-05-22 | +107.3% |
| 52-week range | $31.17 – $102.90 |
| Deepest drawdown | -48.5% (2026-02-06) |
| Avg. daily dollar volume (3 months) | $164.4m |
| Daily bars in history | 347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 277 |
|---|---|
| Shares held | 58,070,231 ($4.8bn reported value) |
| Quarter flows | 104 new, 93 added, 65 trimmed, 30 exited; +1,896,182 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HNGE") on the look-back bundles. Top holders of HNGE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HNGE").history(start="2025-05-22", interval="1d")
df.tail()