HNR (Harvest Natural Resources) historical data
STOCKDelisted
| Symbol | HNR-DELISTED |
|---|---|
| Name | Harvest Natural Resources |
| History | 2000-01-03 to 2017-05-04 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HNR last closed at $6.77 on 2017-05-04, +1153.7% over the past year and +11.0% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2016-01-13.
| Last close | $6.77 (2017-05-04) |
|---|---|
| 1-year change | +1153.7% |
| 5-year change | +11.0% |
| Annualized since 2000-01-03 | +8.1% |
| 52-week range | $0.42 – $7.27 |
| Deepest drawdown | -98.2% (2016-01-13) |
| Avg. daily dollar volume (3 months) | $710,128 |
| Daily bars in history | 4,362 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HNR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()