HNSN (Hansen Medical) historical data
STOCKDelisted
| Symbol | HNSN-DELISTED |
|---|---|
| Name | Hansen Medical |
| History | 2006-11-16 to 2016-07-26 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HNSN last closed at $4.00 on 2016-07-26, +359.8% over the past year and -13.4% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2015-08-24.
| Last close | $4.00 (2016-07-26) |
|---|---|
| 1-year change | +359.8% |
| 5-year change | -13.4% |
| Annualized since 2006-11-16 | -10.9% |
| 52-week range | $0.49 – $4.25 |
| Deepest drawdown | -98.7% (2015-08-24) |
| Avg. daily dollar volume (3 months) | $162,637 |
| Daily bars in history | 2,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HNSN-DELISTED").history(start="2006-11-16", interval="1d")
df.tail()