HNST (The Honest Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | HNST |
|---|---|
| Name | The Honest Company Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2021-05-04 |
| History | 2021-05-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HNST last closed at $5.07 on 2026-10-09, +32.7% over the past year and -46.9% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2023-10-12.
| Last close | $5.07 (2026-10-09) |
|---|---|
| 1-year change | +32.7% |
| 5-year change | -46.9% |
| Annualized since 2021-05-06 | -22.8% |
| 52-week range | $2.10 – $5.95 |
| Deepest drawdown | -94.7% (2023-10-12) |
| Avg. daily dollar volume (3 months) | $11.1m |
| Daily bars in history | 1,363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 147 |
|---|---|
| Shares held | 51,634,583 ($188.9m reported value) |
| Quarter flows | 21 new, 77 added, 35 trimmed, 27 exited; +2,538,130 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HNST") on the look-back bundles. Top holders of HNST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HNST").history(start="2021-05-06", interval="1d")
df.tail()