HOFT (Hooker Furnishings Corporation) historical data
STOCKListed1-minute bars
| Symbol | HOFT |
|---|---|
| Name | Hooker Furnishings Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2002-06-27 |
| History | 2002-06-28 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOFT last closed at $12.43 on 2026-10-09, +40.6% over the past year and -40.3% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2025-04-16.
| Last close | $12.43 (2026-10-09) |
|---|---|
| 1-year change | +40.6% |
| 5-year change | -40.3% |
| Annualized since 2002-06-28 | +3.9% |
| 52-week range | $8.33 – $17.68 |
| Deepest drawdown | -81.0% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $651,944 |
| Daily bars in history | 6,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 84 |
|---|---|
| Shares held | 7,836,827 ($139.7m reported value) |
| Quarter flows | 17 new, 20 added, 27 trimmed, 10 exited; +240,609 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HOFT") on the look-back bundles. Top holders of HOFT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HOFT").history(start="2002-06-28", interval="1d")
df.tail()