HOG (Harley-Davidson Inc.) historical data
STOCKListed1-minute bars
| Symbol | HOG |
|---|---|
| Name | Harley-Davidson Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 1986-07-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOG last closed at $26.90 on 2026-10-09, +4.9% over the past year and -19.2% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2009-03-05.
| Last close | $26.90 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | -19.2% |
| Annualized since 2000-01-04 | +1.4% |
| 52-week range | $16.94 – $28.26 |
| Deepest drawdown | -88.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $56.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 436 |
|---|---|
| Shares held | 108,923,138 ($2.7bn reported value) |
| Quarter flows | 95 new, 125 added, 123 trimmed, 57 exited; +2,296,074 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HOG") on the look-back bundles. Top holders of HOG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HOG").history(start="2000-01-04", interval="1d")
df.tail()