HOMB (Home Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | HOMB |
|---|---|
| Name | Home Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-06-23 |
| History | 2006-06-26 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOMB last closed at $28.25 on 2026-10-09, +4.7% over the past year and +35.2% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2020-03-23.
| Last close | $28.25 (2026-10-09) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | +35.2% |
| Annualized since 2006-06-26 | +11.6% |
| 52-week range | $25.49 – $31.39 |
| Deepest drawdown | -62.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $47.2m |
| Daily bars in history | 5,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 378 |
|---|---|
| Shares held | 153,922,150 ($4.4bn reported value) |
| Quarter flows | 63 new, 161 added, 105 trimmed, 48 exited; +9,088,532 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HOMB") on the look-back bundles. Top holders of HOMB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HOMB").history(start="2006-06-26", interval="1d")
df.tail()