HON (Honeywell International Inc.) historical data
STOCKListed1-minute bars
| Symbol | HON |
|---|---|
| Name | Honeywell International Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2001-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HON last closed at $207.73 on 2026-10-09, -1.1% over the past year and +0.8% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2002-10-09.
| Last close | $207.73 (2026-10-09) |
|---|---|
| 1-year change | -1.1% |
| 5-year change | +0.8% |
| Annualized since 2000-01-04 | +7.5% |
| 52-week range | $194.68 – $257.94 |
| Deepest drawdown | -66.2% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $670.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,033 |
|---|---|
| Shares held | 241,197,697 ($54.4bn reported value) |
| Quarter flows | 2,028 new, 0 added, 5 trimmed, 0 exited; +241,176,599 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HON") on the look-back bundles. Top holders of HON · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HON").history(start="2000-01-04", interval="1d")
df.tail()