HOND (HCM II Acquisition Corp.) historical data
STOCKListed
| Symbol | HOND |
|---|---|
| Name | HCM II Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-10-10 |
| History | 2024-10-10 to 2025-10-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOND last closed at $18.04 on 2025-10-28, +80.8% over the past year. Its deepest fall from a prior high in this history was -35.7%, reached on 2025-10-22.
| Last close | $18.04 (2025-10-28) |
|---|---|
| 1-year change | +80.8% |
| Annualized since 2024-10-10 | +76.0% |
| 52-week range | $9.98 – $27.10 |
| Deepest drawdown | -35.7% (2025-10-22) |
| Avg. daily dollar volume (3 months) | $35.0m |
| Daily bars in history | 250 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HOND").history(start="2024-10-10", interval="1d")
df.tail()