HOS (Hornbeck Offshore Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | HOS |
|---|---|
| Name | Hornbeck Offshore Services Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2026-09-02 |
| History | 2006-07-19 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOS last closed at $7.47 on 2026-10-09, +14.7% over the past year and +71.7% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2020-04-03.
| Last close | $7.47 (2026-10-09) |
|---|---|
| 1-year change | +14.7% |
| 5-year change | +71.7% |
| Annualized since 2006-07-19 | -7.8% |
| 52-week range | $6.12 – $10.60 |
| Deepest drawdown | -97.9% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $18.3m |
| Daily bars in history | 5,088 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 285 |
|---|---|
| Shares held | 136,742,418 ($1.2bn reported value) |
| Quarter flows | 44 new, 115 added, 80 trimmed, 33 exited; +5,766,701 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HOS") on the look-back bundles. Top holders of HOS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HOS").history(start="2006-07-19", interval="1d")
df.tail()