HOST (Host Digital Inc.) historical data
STOCKListed1-minute bars
| Symbol | HOST |
|---|---|
| Name | Host Digital Inc. |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2026-09-18 |
| History | 2024-09-16 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOST last closed at $3.17 on 2026-10-09, -85.7% over the past year. Its deepest fall from a prior high in this history was -98.3%, reached on 2026-10-05.
| Last close | $3.17 (2026-10-09) |
|---|---|
| 1-year change | -85.7% |
| Annualized since 2024-09-16 | -86.0% |
| 52-week range | $3.09 – $26.08 |
| Deepest drawdown | -98.3% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HOST").history(start="2024-09-16", interval="1d")
df.tail()