HOUS historical data
STOCKDelisted
| Symbol | HOUS-DELISTED |
|---|---|
| History | 2012-10-12 to 2026-01-08 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOUS last closed at $17.64 on 2026-01-08, +467.2% over the past year and +8.5% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2020-03-18.
| Last close | $17.64 (2026-01-08) |
|---|---|
| 1-year change | +467.2% |
| 5-year change | +8.5% |
| Annualized since 2012-10-12 | -4.8% |
| 52-week range | $2.78 – $17.64 |
| Deepest drawdown | -95.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $36.0m |
| Daily bars in history | 3,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HOUS-DELISTED").history(start="2012-10-12", interval="1d")
df.tail()