HOV (Hovnanian Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | HOV |
|---|---|
| Name | Hovnanian Enterprises Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1983-09-07 |
| History | 2001-03-16 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HOV last closed at $105.80 on 2026-10-09, -13.3% over the past year and +28.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2019-08-09.
| Last close | $105.80 (2026-10-09) |
|---|---|
| 1-year change | -13.3% |
| 5-year change | +28.4% |
| Annualized since 2001-03-16 | -1.4% |
| 52-week range | $94.11 – $147.55 |
| Deepest drawdown | -99.7% (2019-08-09) |
| Avg. daily dollar volume (3 months) | $16.2m |
| Daily bars in history | 6,429 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 3,344,890 ($475.6m reported value) |
| Quarter flows | 50 new, 58 added, 36 trimmed, 26 exited; +88,054 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HOV") on the look-back bundles. Top holders of HOV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HOV").history(start="2001-03-16", interval="1d")
df.tail()