HP (Helmerich & Payne Inc.) historical data
STOCKListed1-minute bars
| Symbol | HP |
|---|---|
| Name | Helmerich & Payne Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 1980-10-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HP last closed at $39.88 on 2026-10-09, +76.7% over the past year and +57.4% over five years. Its deepest fall from a prior high in this history was -85.8%, reached on 2020-03-19.
| Last close | $39.88 (2026-10-09) |
|---|---|
| 1-year change | +76.7% |
| 5-year change | +57.4% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $21.23 – $47.64 |
| Deepest drawdown | -85.8% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $48.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 373 |
|---|---|
| Shares held | 102,289,621 ($3.3bn reported value) |
| Quarter flows | 53 new, 121 added, 126 trimmed, 55 exited; -849,615 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HP") on the look-back bundles. Top holders of HP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HP").history(start="2000-01-04", interval="1d")
df.tail()