HPF (John Hancock Preferred Income Fund II) historical data
STOCKListed1-minute bars
| Symbol | HPF |
|---|---|
| Name | John Hancock Preferred Income Fund II |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2002-11-26 |
| History | 2002-11-27 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPF last closed at $13.43 on 2026-10-09, -13.1% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -66.7%, reached on 2009-03-09.
| Last close | $13.43 (2026-10-09) |
|---|---|
| 1-year change | -13.1% |
| 5-year change | -4.1% |
| Annualized since 2002-11-27 | +5.9% |
| 52-week range | $13.25 – $15.81 |
| Deepest drawdown | -66.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $786,679 |
| Daily bars in history | 6,003 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 48 |
|---|---|
| Shares held | 2,721,362 ($43.2m reported value) |
| Quarter flows | 9 new, 12 added, 15 trimmed, 5 exited; +190,014 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HPF") on the look-back bundles. Top holders of HPF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HPF").history(start="2002-11-27", interval="1d")
df.tail()