HPK (HighPeak Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | HPK |
|---|---|
| Name | HighPeak Energy Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2018-05-29 |
| History | 2020-08-25 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPK last closed at $9.55 on 2026-10-09, +35.5% over the past year and -13.1% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2026-01-22.
| Last close | $9.55 (2026-10-09) |
|---|---|
| 1-year change | +35.5% |
| 5-year change | -13.1% |
| Annualized since 2020-08-25 | +4.9% |
| 52-week range | $3.89 – $9.55 |
| Deepest drawdown | -89.3% (2026-01-22) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 1,535 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 34,000,209 ($237.4m reported value) |
| Quarter flows | 32 new, 58 added, 36 trimmed, 14 exited; +2,978,337 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HPK") on the look-back bundles. Top holders of HPK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HPK").history(start="2020-08-25", interval="1d")
df.tail()