HPKEW (HighPeak Energy Inc.) historical data
STOCKListed
| Symbol | HPKEW |
|---|---|
| Name | HighPeak Energy Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2018-05-30 |
| History | 2020-08-25 to 2025-08-21 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPKEW last closed at $0.05 on 2025-08-21, -98.8% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-08-19.
| Last close | $0.05 (2025-08-21) |
|---|---|
| 1-year change | -98.8% |
| Annualized since 2020-08-25 | -48.8% |
| 52-week range | $0.01 – $5.50 |
| Deepest drawdown | -100.0% (2025-08-19) |
| Avg. daily dollar volume (3 months) | $2,335 |
| Daily bars in history | 1,010 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPKEW").history(start="2020-08-25", interval="1d")
df.tail()