HPP (Hudson Pacific Properties Inc.) historical data
STOCKListed1-minute bars
| Symbol | HPP |
|---|---|
| Name | Hudson Pacific Properties Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2010-06-24 |
| History | 2010-06-25 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPP last closed at $11.97 on 2026-10-09, -35.0% over the past year and -92.5% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2026-04-01.
| Last close | $11.97 (2026-10-09) |
|---|---|
| 1-year change | -35.0% |
| 5-year change | -92.5% |
| Annualized since 2010-06-25 | -10.7% |
| 52-week range | $5.51 – $19.18 |
| Deepest drawdown | -97.4% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 4,097 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPP").history(start="2010-06-25", interval="1d")
df.tail()