HPQ (HP Inc.) historical data
STOCKListed1-minute bars
| Symbol | HPQ |
|---|---|
| Name | HP Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 1957-11-06 |
| History | 2004-01-02 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPQ last closed at $30.20 on 2026-10-09, +17.7% over the past year and +30.7% over five years. Its deepest fall from a prior high in this history was -78.5%, reached on 2012-11-20.
| Last close | $30.20 (2026-10-09) |
|---|---|
| 1-year change | +17.7% |
| 5-year change | +30.7% |
| Annualized since 2004-01-02 | +6.5% |
| 52-week range | $17.52 – $35.48 |
| Deepest drawdown | -78.5% (2012-11-20) |
| Avg. daily dollar volume (3 months) | $454.1m |
| Daily bars in history | 5,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,079 |
|---|---|
| Shares held | 837,938,399 ($18.4bn reported value) |
| Quarter flows | 152 new, 430 added, 329 trimmed, 105 exited; -1,041,140 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HPQ") on the look-back bundles. Top holders of HPQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HPQ").history(start="2004-01-02", interval="1d")
df.tail()