HPR (Highpoint Resources Corporation) historical data
STOCKDelisted
| Symbol | HPR-DELISTED |
|---|---|
| Name | Highpoint Resources Corporation |
| History | 2018-03-20 to 2021-04-01 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPR last closed at $4.72 on 2021-04-01, +2752.0% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2020-10-21.
| Last close | $4.72 (2021-04-01) |
|---|---|
| 1-year change | +2752.0% |
| Annualized since 2018-03-20 | -3.1% |
| 52-week range | $0.13 – $13.96 |
| Deepest drawdown | -98.2% (2020-10-21) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPR-DELISTED").history(start="2018-03-20", interval="1d")
df.tail()