HPS (John Hancock Preferred Income Fund III) historical data
STOCKListed1-minute bars
| Symbol | HPS |
|---|---|
| Name | John Hancock Preferred Income Fund III |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-06-17 |
| History | 2003-06-18 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPS last closed at $11.79 on 2026-10-09, -16.5% over the past year and -4.7% over five years. Its deepest fall from a prior high in this history was -70.4%, reached on 2009-03-09.
| Last close | $11.79 (2026-10-09) |
|---|---|
| 1-year change | -16.5% |
| 5-year change | -4.7% |
| Annualized since 2003-06-18 | +5.2% |
| 52-week range | $11.69 – $14.35 |
| Deepest drawdown | -70.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 5,865 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 69 |
|---|---|
| Shares held | 4,345,633 ($63.2m reported value) |
| Quarter flows | 13 new, 23 added, 14 trimmed, 4 exited; +119,043 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HPS") on the look-back bundles. Top holders of HPS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HPS").history(start="2003-06-18", interval="1d")
df.tail()