HPT (Hospitality Properties Trust) historical data
STOCKDelisted
| Symbol | HPT-DELISTED |
|---|---|
| Name | Hospitality Properties Trust |
| History | 2000-01-03 to 2019-09-24 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPT last closed at $25.29 on 2019-09-24, -10.8% over the past year and -5.5% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2008-11-20.
| Last close | $25.29 (2019-09-24) |
|---|---|
| 1-year change | -10.8% |
| 5-year change | -5.5% |
| Annualized since 2000-01-03 | +1.4% |
| 52-week range | $22.66 – $28.83 |
| Deepest drawdown | -86.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 4,963 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()