HPY (Heartland Payment Systems) historical data
STOCKDelisted
| Symbol | HPY-DELISTED |
|---|---|
| Name | Heartland Payment Systems |
| History | 2005-08-16 to 2016-04-22 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HPY last closed at $102.80 on 2016-04-22, +95.4% over the past year and +441.1% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2009-03-09.
| Last close | $102.80 (2016-04-22) |
|---|---|
| 1-year change | +95.4% |
| 5-year change | +441.1% |
| Annualized since 2005-08-16 | +13.4% |
| 52-week range | $50.90 – $104.62 |
| Deepest drawdown | -88.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $47.4m |
| Daily bars in history | 2,690 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HPY-DELISTED").history(start="2005-08-16", interval="1d")
df.tail()