HQH (Abrdn Healthcare Investors) historical data
STOCKListed1-minute bars
| Symbol | HQH |
|---|---|
| Name | Abrdn Healthcare Investors |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1987-04-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HQH last closed at $19.93 on 2026-10-09, +18.8% over the past year and +36.6% over five years. Its deepest fall from a prior high in this history was -53.3%, reached on 2002-10-09.
| Last close | $19.93 (2026-10-09) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | +36.6% |
| Annualized since 2000-01-04 | +9.3% |
| 52-week range | $15.74 – $23.99 |
| Deepest drawdown | -53.3% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 13,430,332 ($295.0m reported value) |
| Quarter flows | 16 new, 59 added, 27 trimmed, 19 exited; +399,336 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HQH") on the look-back bundles. Top holders of HQH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HQH").history(start="2000-01-04", interval="1d")
df.tail()