HQY (HealthEquity Inc.) historical data
STOCKListed1-minute bars
| Symbol | HQY |
|---|---|
| Name | HealthEquity Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2014-07-31 |
| History | 2014-08-01 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HQY last closed at $92.61 on 2026-10-09, -0.2% over the past year and +43.2% over five years. Its deepest fall from a prior high in this history was -60.7%, reached on 2021-12-20.
| Last close | $92.61 (2026-10-09) |
|---|---|
| 1-year change | -0.2% |
| 5-year change | +43.2% |
| Annualized since 2014-08-01 | +14.9% |
| 52-week range | $73.21 – $106.79 |
| Deepest drawdown | -60.7% (2021-12-20) |
| Avg. daily dollar volume (3 months) | $81.3m |
| Daily bars in history | 3,065 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 498 |
|---|---|
| Shares held | 89,780,643 ($8.1bn reported value) |
| Quarter flows | 78 new, 208 added, 157 trimmed, 67 exited; +3,484,526 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HQY") on the look-back bundles. Top holders of HQY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HQY").history(start="2014-08-01", interval="1d")
df.tail()