HR (Healthcare Realty Trust Incorporated) historical data
STOCKListed1-minute bars
| Symbol | HR |
|---|---|
| Name | Healthcare Realty Trust Incorporated |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 1993-05-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HR last closed at $17.15 on 2026-10-09, +2.0% over the past year and -22.8% over five years. Its deepest fall from a prior high in this history was -61.4%, reached on 2009-03-06.
| Last close | $17.15 (2026-10-09) |
|---|---|
| 1-year change | +2.0% |
| 5-year change | -22.8% |
| Annualized since 2000-01-04 | +7.5% |
| 52-week range | $15.74 – $21.60 |
| Deepest drawdown | -61.4% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $74.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 458 |
|---|---|
| Shares held | 377,540,330 ($7.6bn reported value) |
| Quarter flows | 60 new, 167 added, 144 trimmed, 50 exited; +3,053,127 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HR") on the look-back bundles. Top holders of HR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HR").history(start="2000-01-04", interval="1d")
df.tail()