HRB (H&R Block Inc.) historical data
STOCKListed1-minute bars
| Symbol | HRB |
|---|---|
| Name | H&R Block Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRB last closed at $44.05 on 2026-10-09, -7.3% over the past year and +104.8% over five years. Its deepest fall from a prior high in this history was -62.1%, reached on 2020-04-03.
| Last close | $44.05 (2026-10-09) |
|---|---|
| 1-year change | -7.3% |
| 5-year change | +104.8% |
| Annualized since 2000-01-04 | +9.0% |
| 52-week range | $27.41 – $53.69 |
| Deepest drawdown | -62.1% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $97.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 538 |
|---|---|
| Shares held | 128,027,854 ($4.9bn reported value) |
| Quarter flows | 126 new, 196 added, 141 trimmed, 74 exited; +6,547,032 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HRB") on the look-back bundles. Top holders of HRB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HRB").history(start="2000-01-04", interval="1d")
df.tail()