HRBN (Harbin Electric/Inc) historical data
STOCKDelisted
| Symbol | HRBN-DELISTED |
|---|---|
| Name | Harbin Electric/Inc |
| History | 2005-02-01 to 2011-11-01 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRBN last closed at $23.41 on 2011-11-01, +9.8% over the past year and +180.4% over five years. Its deepest fall from a prior high in this history was -84.1%, reached on 2009-03-03.
| Last close | $23.41 (2011-11-01) |
|---|---|
| 1-year change | +9.8% |
| 5-year change | +180.4% |
| Annualized since 2005-02-01 | +34.0% |
| 52-week range | $7.00 – $23.48 |
| Deepest drawdown | -84.1% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $29.7m |
| Daily bars in history | 1,635 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HRBN-DELISTED").history(start="2005-02-01", interval="1d")
df.tail()