HRS (Harris Corporation) historical data
STOCKDelisted
| Symbol | HRS-DELISTED |
|---|---|
| Name | Harris Corporation |
| History | 2000-01-03 to 2019-06-28 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRS last closed at $189.19 on 2019-06-28, +30.7% over the past year and +149.1% over five years. Its deepest fall from a prior high in this history was -60.5%, reached on 2009-07-07.
| Last close | $189.19 (2019-06-28) |
|---|---|
| 1-year change | +30.7% |
| 5-year change | +149.1% |
| Annualized since 2000-01-03 | +10.7% |
| 52-week range | $127.26 – $199.41 |
| Deepest drawdown | -60.5% (2009-07-07) |
| Avg. daily dollar volume (3 months) | $143.0m |
| Daily bars in history | 4,903 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HRS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()