HRT (Hireright Holdings Corporation) historical data
STOCKDelisted
| Symbol | HRT-DELISTED |
|---|---|
| Name | Hireright Holdings Corporation |
| History | 2021-10-29 to 2024-06-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRT last closed at $14.36 on 2024-06-27, +27.6% over the past year. Its deepest fall from a prior high in this history was -60.3%, reached on 2022-11-09.
| Last close | $14.36 (2024-06-27) |
|---|---|
| 1-year change | +27.6% |
| Annualized since 2021-10-29 | -6.7% |
| 52-week range | $8.75 – $14.38 |
| Deepest drawdown | -60.3% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 668 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HRT-DELISTED").history(start="2021-10-29", interval="1d")
df.tail()